Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:22:49182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:22:49182623,00174638,00124638,1074641,0050641,10651,9017652,0046663,70146698,00161748,00167
29.04.2026 16:22:49182623,00174638,00124638,1074641,0050643,80651,9017652,0046663,70146698,00161748,00167
29.04.2026 16:22:06274638,00224638,10174641,00150643,7050643,80651,9017652,0046663,70146698,00161748,00167
29.04.2026 16:22:04274638,00224638,10174641,00150643,7050643,80651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:22:04274638,00224638,10174641,00150641,10100643,70651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:22:03182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:22:03182623,00174638,00124638,1074641,0050641,10651,9017652,0046663,00146698,00161748,00167
29.04.2026 16:22:02182623,00174638,00124638,1074641,0050643,10651,9017652,0046663,00146698,00161748,00167
29.04.2026 16:21:23274638,00224638,10174641,00150643,0050643,10651,9017652,0046663,00146698,00161748,00167
29.04.2026 16:21:23274638,00224638,10174641,00150643,0050643,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:21:23274638,00224638,10174641,00150643,0050643,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:21:22274638,00224638,10174641,00150641,10100643,00651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:21:22274638,00224638,10174641,00150641,10100643,00651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:21:20182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:21:20182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,90146698,00161748,00167
29.04.2026 16:21:20182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,90146698,00161748,00167
29.04.2026 16:21:20182623,00174638,00124638,1074641,0050643,00651,9017652,0046662,90146698,00161748,00167
29.04.2026 16:20:38274638,00224638,10174641,00150642,9050643,00651,9017652,0046662,90146698,00161748,00167
29.04.2026 16:20:36274638,00224638,10174641,00150642,9050643,00651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:20:36274638,00224638,10174641,00150642,9050643,00651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:20:36274638,00224638,10174641,00150641,10100642,90651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:20:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:20:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,60146698,00161748,00167
29.04.2026 16:20:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,60146698,00161748,00167
29.04.2026 16:20:34182623,00174638,00124638,1074641,0050642,70651,9017652,0046662,60146698,00161748,00167
29.04.2026 16:19:06274638,00224638,10174641,00150642,6050642,70651,9017652,0046662,60146698,00161748,00167
29.04.2026 16:19:04274638,00224638,10174641,00150642,6050642,70651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:19:04274638,00224638,10174641,00150641,10100642,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:19:04274638,00224638,10174641,00150641,10100642,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:19:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:19:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,50146698,00161748,00167
29.04.2026 16:19:04182623,00174638,00124638,1074641,0050642,60651,9017652,0046662,50146698,00161748,00167
29.04.2026 16:18:20274638,00224638,10174641,00150642,5050642,60651,9017652,0046662,50146698,00161748,00167
29.04.2026 16:18:19274638,00224638,10174641,00150642,5050642,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:18:19274638,00224638,10174641,00150642,5050642,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:18:19274638,00224638,10174641,00150641,10100642,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:18:19274638,00224638,10174641,00150641,10100642,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:18:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:18:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046661,90146698,00161748,00167
29.04.2026 16:18:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046661,90146698,00161748,00167
29.04.2026 16:18:18182623,00174638,00124638,1074641,0050642,00651,9017652,0046661,90146698,00161748,00167
29.04.2026 16:17:35274638,00224638,10174641,00150641,9050642,00651,9017652,0046661,90146698,00161748,00167
29.04.2026 16:17:34274638,00224638,10174641,00150641,9050642,00651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:17:34274638,00224638,10174641,00150641,10100641,90651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:17:33182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:17:33182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,70146698,00161748,00167
29.04.2026 16:17:33182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,70146698,00161748,00167
29.04.2026 16:17:32182623,00174638,00124638,1074641,0050642,80651,9017652,0046662,70146698,00161748,00167
29.04.2026 16:16:07274638,00224638,10174641,00150642,7050642,80651,9017652,0046662,70146698,00161748,00167